Shares - Metaverse Trade Centre

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 65,30 9,93 % 73.438.413,45 18:10
ADEL ADEL KALEMCILIK 36,52 -1,30 % 7.327.945,34 18:10
ADESE ADESE GAYRIMENKUL 1,03 -2,83 % 63.336.291,90 18:10
AEFES ANADOLU EFES 44,90 0,27 % 136.505.208,40 18:10
AFYON AFYON CIMENTO 4,97 -0,40 % 73.844.097,90 18:10
AGESA AGESA HAYAT EMEKLILIK 28,24 -2,28 % 17.672.376,42 18:10
AGHOL ANADOLU GRUBU HOLDING 85,20 -3,35 % 147.835.503,60 18:10
AGYO ATAKULE GMYO 6,40 4,58 % 56.160.675,76 18:10
AKBNK AKBANK 13,06 2,11 % 3.167.838.797,86 18:10
AKCNS AKCANSA 30,50 -3,72 % 16.215.232,08 18:10
AKENR AK ENERJI 3,31 1,85 % 140.029.614,48 18:10
AKFGY AKFEN GMYO 4,10 7,61 % 602.533.279,45 18:10
AKGRT AKSIGORTA 4,08 0,00 % 16.572.315,38 18:10
AKMGY AKMERKEZ GMYO 57,45 1,32 % 3.134.776,20 18:10
AKSA AKSA 66,60 -1,26 % 190.358.358,00 18:10
AKSEN AKSA ENERJI 38,40 0,47 % 507.685.480,34 18:10
AKSGY AKIS GMYO 3,82 1,60 % 52.716.918,16 18:10
AKSUE AKSU ENERJI 37,04 0,54 % 20.771.713,52 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,27 4,61 % 57.361.059,55 18:10
ALARK ALARKO HOLDING 63,90 -1,99 % 333.535.201,25 18:10
ALBRK ALBARAKA TURK 2,10 0,48 % 95.048.154,77 18:10
ALCAR ALARKO CARRIER 393,70 -0,96 % 27.020.597,70 18:10
ALCTL ALCATEL LUCENT TELETAS 43,66 6,64 % 83.995.331,56 18:10
ALGYO ALARKO GMYO 48,98 -1,25 % 68.101.337,02 18:10
ALKA ALKIM KAGIT 85,55 1,72 % 38.189.430,60 18:10
ALKIM ALKIM KIMYA 36,32 -2,31 % 100.550.180,00 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,34 9,87 % 67.560.807,71 18:10
ANELE ANEL ELEKTRIK 4,05 -1,70 % 15.674.021,29 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,98 -1,51 % 49.743.401,38 18:10
ANHYT ANADOLU HAYAT EMEK. 15,00 -0,79 % 28.402.491,22 18:10
ANSGR ANADOLU SIGORTA 9,09 0,00 % 3.794.737,48 18:10
ARASE DOGU ARAS ENERJI 137,80 -1,57 % 38.228.718,90 18:10
ARCLK ARCELIK 73,05 1,32 % 542.872.232,75 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,89 6,00 % 149.517.819,14 18:10
ARENA ARENA BILGISAYAR 14,04 -1,54 % 18.713.793,33 18:10
ARMDA ARMADA BILGISAYAR 164,30 1,29 % 4.057.611,50 18:10
ARSAN ARSAN TEKSTIL 6,93 -2,53 % 19.634.773,97 18:10
ARZUM ARZUM EV ALETLERI 19,95 1,58 % 18.240.885,99 18:10
ASELS ASELSAN 32,26 -1,59 % 2.507.258.890,40 18:10
ASUZU ANADOLU ISUZU 203,00 1,00 % 139.724.408,00 18:10
ATAGY ATA GMYO 5,18 -0,38 % 963.109,45 18:10
ATATP ATP BILGISAYAR 20,46 3,49 % 38.252.515,44 18:10
ATEKS AKIN TEKSTIL 44,30 -0,63 % 6.730.994,50 18:10
ATLAS ATLAS YAT. ORT. 1,42 2,16 % 2.604.853,95 18:10
ATSYH ATLANTIS YATIRIM HOLDING 120,00 0,00 % 3.799.669,00 18:10
AVGYO AVRASYA GMYO 2,94 1,38 % 10.418.417,87 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,47 1,32 % 4.045.767,47 18:10
AVOD A.V.O.D GIDA VE TARIM 2,64 0,38 % 60.028.407,70 18:10
AVTUR AVRASYA PETROL VE TUR. 2,61 0,00 % 1.170.775,90 18:10
AYCES ALTINYUNUS CESME 68,60 -2,63 % 2.302.567,55 18:10
AYDEM AYDEM ENERJI 16,25 0,25 % 133.006.339,65 18:10
AYEN AYEN ENERJI 30,32 5,87 % 224.313.462,50 18:10
AYES AYES CELIK HASIR VE CIT 36,80 -3,11 % 968.044,66 18:10
AYGAZ AYGAZ 51,50 1,18 % 52.114.432,45 18:10
AZTEK AZTEK TEKNOLOJI 15,71 2,08 % 68.364.750,67 18:10
BAGFS BAGFAS 30,02 -1,57 % 141.543.688,70 18:10
BAKAB BAK AMBALAJ 33,90 2,91 % 21.606.444,46 18:10
BALAT BALATACILAR BALATACILIK 10,76 4,06 % 419.343,10 18:10
BANVT BANVIT 83,80 -0,59 % 5.794.656,95 18:10
BARMA BAREM AMBALAJ 60,10 7,13 % 254.032.870,10 18:10
BASCM BASTAS BASKENT CIMENTO 4,16 0,00 % 476.663,62 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,86 5,24 % 338.034.208,16 18:10
BAYRK BAYRAK TABAN SANAYI 7,34 5,16 % 17.962.887,95 18:10
BERA BERA HOLDING 20,30 -2,31 % 205.496.457,12 18:10
BEYAZ BEYAZ FILO 12,97 -0,46 % 13.986.138,02 18:10
BFREN BOSCH FREN SISTEMLERI 1.632,20 -2,44 % 47.779.721,90 18:10
BIMAS BIM MAGAZALAR 122,90 -1,52 % 604.062.410,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 13,64 2,40 % 197.830.562,56 18:10
BIZIM BIZIM MAGAZALARI 25,48 -2,45 % 41.824.670,14 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,40 1,12 % 109.376.430,00 18:10
BLCYT BILICI YATIRIM 13,00 0,78 % 43.384.734,10 18:10
BMSCH BMS CELIK HASIR 12,27 -7,67 % 185.687.241,22 18:10
BMSTL BMS BIRLESIK METAL 22,70 0,98 % 39.489.999,78 18:10
BNTAS BANTAS AMBALAJ 6,27 10,00 % 235.435.633,35 18:10
BOBET BOGAZICI BETON SANAYI 7,72 -0,26 % 95.838.851,03 18:10
BOSSA BOSSA 12,10 -2,02 % 26.030.189,19 18:10
BRISA BRISA 40,88 0,69 % 53.773.677,50 18:10
BRKO BIRKO MENSUCAT 1,96 -3,92 % 775.140,18 18:10
BRKSN BERKOSAN YALITIM 10,67 -2,29 % 2.581.200,32 18:10
BRLSM BIRLESIM MUHENDISLIK 12,51 -0,40 % 42.627.300,92 18:10
BRMEN BIRLIK MENSUCAT 2,47 -4,26 % 109.379,54 18:10
BRSAN BORUSAN MANNESMANN 52,45 -3,14 % 46.411.057,50 18:10
BRYAT BORUSAN YAT. PAZ. 604,40 -1,61 % 35.348.546,20 18:10
BSOKE BATISOKE CIMENTO 2,95 1,03 % 27.277.269,17 18:10
BTCIM BATI CIMENTO 31,36 4,53 % 31.686.964,02 18:10
BUCIM BURSA CIMENTO 4,54 3,42 % 179.160.513,44 18:10
BURCE BURCELIK 33,58 4,42 % 10.102.256,04 18:10
BURVA BURCELIK VANA 23,80 4,20 % 9.839.436,44 18:10
CANTE CAN2 TERMIK 141,00 -4,86 % 152.914.812,30 18:10
CASA CASA EMTIA PETROL 112,30 -0,80 % 626.020,90 18:10
CCOLA COCA COLA ICECEK 144,60 -0,96 % 142.278.765,30 18:10
CELHA CELIK HALAT 16,22 0,12 % 14.262.243,05 18:10
CEMAS CEMAS DOKUM 1,65 -1,79 % 66.131.898,80 18:10
CEMTS CEMTAS 39,62 5,15 % 249.446.245,50 18:10
CEOEM CEO EVENT MEDYA 11,98 0,00 % 6.690.139,48 18:10
CIMSA CIMSA 65,10 -0,08 % 94.414.349,55 18:10
CLEBI CELEBI 478,60 -0,93 % 27.289.027,90 18:10
CMBTN CIMBETON 320,20 1,81 % 27.679.358,40 18:10
CMENT CIMENTAS 55,00 0,64 % 607.035,00 18:10
CONSE CONSUS ENERJI 5,73 1,24 % 334.863.011,93 18:10
COSMO COSMOS YAT. HOLDING 57,30 9,98 % 3.215.905,20 18:10
CRDFA CREDITWEST FAKTORING 3,77 -0,79 % 26.059.783,77 18:10
CRFSA CARREFOURSA 43,30 -2,30 % 259.443.939,58 18:10
CUSAN CUHADAROGLU METAL 14,60 -2,01 % 11.469.762,43 18:10
DAGHL DAGI YATIRIM HOLDING 23,38 0,26 % 5.978.253,22 18:10
DAGI DAGI GIYIM 4,85 -0,82 % 30.696.607,33 18:10
DAPGM DAP GAYRIMENKUL 46,00 0,04 % 24.358.772,40 18:10
DARDL DARDANEL 4,28 -1,15 % 80.993.549,35 18:10
DENGE DENGE HOLDING 2,77 4,14 % 45.883.310,37 18:10
DERHL DERLUKS YATIRIM HOLDING 4,25 -1,85 % 32.348.098,25 18:10
DERIM DERIMOD 8,12 -3,33 % 23.705.284,51 18:10
DESA DESA DERI 32,26 2,09 % 11.688.165,98 18:10
DESPC DESPEC BILGISAYAR 13,95 0,58 % 7.803.425,81 18:10
DEVA DEVA HOLDING 38,84 -0,82 % 47.656.718,08 18:10
DGATE DATAGATE BILGISAYAR 13,42 1,67 % 22.622.516,15 18:10
DGGYO DOGUS GMYO 14,56 0,83 % 19.080.492,83 18:10
DGNMO DOGANLAR MOBILYA 4,00 4,71 % 104.693.445,17 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,43 0,88 % 112.425,27 18:10
DITAS DITAS DOGAN 30,40 4,25 % 7.690.311,66 18:10
DMSAS DEMISAS DOKUM 8,89 1,83 % 14.522.875,90 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,87 2,54 % 27.450.278,33 18:10
DOAS DOGUS OTOMOTIV 105,50 -0,75 % 44.073.117,90 18:10
DOBUR DOGAN BURDA 41,16 -0,05 % 1.879.474,16 18:10
DOCO DO-CO 1.329,80 0,74 % 18.073.175,50 18:10
DOGUB DOGUSAN 8,63 -4,00 % 1.739.504,35 18:10
DOHOL DOGAN HOLDING 5,29 -0,19 % 558.530.029,42 18:10
DOKTA DOKTAS DOKUMCULUK 40,50 9,99 % 46.433.665,52 18:10
DURDO DURAN DOGAN BASIM 32,94 -0,78 % 8.184.882,20 18:10
DYOBY DYO BOYA 21,02 2,24 % 30.449.094,50 18:10
DZGYO DENIZ GMYO 2,83 4,04 % 45.954.385,32 18:10
ECILC ECZACIBASI ILAC 17,21 -2,22 % 258.437.007,35 18:10
ECZYT ECZACIBASI YATIRIM 83,00 -2,18 % 54.047.146,25 18:10
EDATA E-DATA TEKNOLOJI 17,36 -0,80 % 37.577.999,66 18:10
EDIP EDIP GAYRIMENKUL 3,77 3,57 % 18.548.423,05 18:10
EGEEN EGE ENDUSTRI 2.790,00 3,30 % 265.461.433,10 18:10
EGEPO NASMED EGEPOL 11,39 2,61 % 7.391.242,59 18:10
EGGUB EGE GUBRE 70,75 -1,67 % 27.899.772,75 18:10
EGPRO EGE PROFIL 44,72 3,04 % 39.496.684,14 18:10
EGSER EGE SERAMIK 30,10 -2,71 % 38.137.797,64 18:10
EKGYO EMLAK KONUT GMYO 4,31 -0,23 % 1.992.443.367,10 18:10
EKIZ EKIZ KIMYA 13,00 -5,87 % 1.032.720,64 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,52 -4,23 % 20.997.133,58 18:10
EMKEL EMEK ELEKTRIK 3,33 1,83 % 19.463.204,06 18:10
EMNIS EMINIS AMBALAJ 44,78 -2,23 % 356.877,52 18:10
ENJSA ENERJISA ENERJI 18,80 -3,09 % 248.721.574,90 18:10
ENKAI ENKA INSAAT 17,68 -1,23 % 82.672.625,74 18:10
ENSRI ENSARI DERI 20,30 2,11 % 65.534.594,51 18:10
EPLAS EGEPLAST 19,17 5,56 % 36.396.076,41 18:10
ERBOS ERBOSAN 153,00 -4,02 % 113.349.563,10 18:10
ERCB ERCIYAS CELIK BORU 46,72 9,98 % 48.903.112,78 18:10
EREGL EREGLI DEMIR CELIK 30,22 -1,11 % 1.696.869.042,50 18:10
ERSU ERSU GIDA 4,57 1,56 % 13.680.515,75 18:10
ESCAR ESCAR FILO 50,25 6,42 % 27.041.312,45 18:10
ESCOM ESCORT TEKNOLOJI 27,08 4,23 % 31.673.159,52 18:10
ESEN ESENBOGA ELEKTRIK 48,50 1,59 % 124.355.252,20 18:10
ETILR ETILER GIDA 7,39 -1,47 % 6.233.068,65 18:10
ETYAT EURO TREND YAT. ORT. 7,86 -1,50 % 1.192.135,58 18:10
EUHOL EURO YATIRIM HOLDING 2,66 2,70 % 14.202.966,08 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,98 -0,25 % 1.666.985,25 18:10
EUREN EUROPEN ENDUSTRI 36,40 -4,21 % 56.883.672,08 18:10
EUYO EURO YAT. ORT. 3,05 0,33 % 704.384,82 18:10
FADE FADE GIDA 10,06 2,24 % 87.649.997,76 18:10
FENER FENERBAHCE FUTBOL 54,45 2,06 % 281.346.585,05 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,25 -0,14 % 44.406.152,84 18:10
FMIZP F-M IZMIT PISTON 142,70 -2,26 % 55.895.909,60 18:10
FONET FONET BILGI TEKNOLOJILERI 12,26 -1,05 % 14.996.541,49 18:10
FORMT FORMET METAL VE CAM 1,80 2,27 % 61.391.055,30 18:10
FRIGO FRIGO PAK GIDA 5,63 -2,26 % 42.041.730,44 18:10
FROTO FORD OTOSAN 348,50 -2,33 % 658.469.432,20 18:10
GARAN GARANTI BANKASI 21,70 3,73 % 2.125.960.946,80 18:10
GARFA GARANTI FAKTORING 16,53 3,38 % 6.585.292,75 18:10
GEDIK GEDIK Y. MEN. DEG. 7,26 -2,42 % 10.591.271,95 18:10
GEDZA GEDIZ AMBALAJ 26,52 -1,41 % 19.431.300,96 18:10
GENIL GEN ILAC 25,00 -0,79 % 17.289.463,00 18:10
GENTS GENTAS 5,49 -1,44 % 13.800.729,32 18:10
GEREL GERSAN ELEKTRIK 5,96 -2,45 % 58.948.762,01 18:10
GESAN GIRISIM ELEKTRIK SANAYI 94,75 -1,86 % 281.592.458,25 18:10
GLBMD GLOBAL MEN. DEG. 11,30 -3,42 % 6.942.572,55 18:10
GLCVY GELECEK VARLIK YONETIMI 16,51 -2,19 % 25.744.340,73 18:10
GLRYH GULER YAT. HOLDING 3,62 -2,43 % 64.822.791,28 18:10
GLYHO GLOBAL YAT. HOLDING 4,84 1,26 % 124.592.170,85 18:10
GMTAS GIMAT MAGAZACILIK 4,03 -0,74 % 13.503.079,10 18:10
GOLTS GOLTAS CIMENTO 85,60 -1,61 % 43.758.889,70 18:10
GOODY GOOD-YEAR 13,93 3,41 % 104.327.025,98 18:10
GOZDE GOZDE GIRISIM 11,16 -1,85 % 87.729.158,06 18:10
GRNYO GARANTI YAT. ORT. 3,99 -0,25 % 3.668.138,28 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 10,77 4,06 % 56.791.501,37 18:10
GSDDE GSD DENIZCILIK 5,65 4,24 % 42.276.191,19 18:10
GSDHO GSD HOLDING 5,26 0,57 % 177.258.808,20 18:10
GSRAY GALATASARAY SPORTIF 5,52 2,41 % 200.861.297,85 18:10
GUBRF GUBRE FABRIK. 140,80 1,00 % 412.262.591,10 18:10
GWIND GALATA WIND ENERJI 18,34 2,80 % 200.818.364,08 18:10
GZNMI GEZINOMI SEYAHAT 32,92 5,65 % 87.921.572,88 18:10
HALKB T. HALK BANKASI 7,28 1,11 % 868.286.036,99 18:10
HATEK HATAY TEKSTIL 8,15 2,00 % 18.224.046,98 18:10
HDFGS HEDEF GIRISIM 2,73 -1,09 % 45.811.121,00 18:10
HEDEF HEDEF HOLDING 10,30 4,89 % 13.459.418,71 18:10
HEKTS HEKTAS 64,00 -1,23 % 1.117.962.561,25 18:10
HKTM HIDROPAR HAREKET KONTROL 67,10 10,00 % 72.682.676,40 18:10
HLGYO HALK GMYO 3,44 3,61 % 161.023.812,36 18:10
HTTBT HITIT BILGISAYAR 18,48 6,15 % 22.498.349,13 18:10
HUBVC HUB GIRISIM 10,90 0,55 % 11.936.559,67 18:10
HUNER HUN YENILENEBILIR ENERJI 6,25 9,84 % 143.798.020,00 18:10
HURGZ HURRIYET GZT. 2,62 -1,87 % 42.931.172,88 18:10
ICBCT ICBC TURKEY BANK 6,87 0,15 % 34.906.360,37 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,40 -1,94 % 20.553.426,90 18:10
IDGYO IDEALIST GMYO 2,41 1,26 % 1.988.518,26 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,06 -0,93 % 22.155.215,53 18:10
IHAAS IHLAS HABER AJANSI 70,05 9,97 % 22.017.595,05 18:10
IHEVA IHLAS EV ALETLERI 1,31 7,38 % 39.871.101,29 18:10
IHGZT IHLAS GAZETECILIK 0,71 1,43 % 12.662.612,53 18:10
IHLAS IHLAS HOLDING 0,58 0,00 % 24.976.828,23 18:10
IHLGM IHLAS GAYRIMENKUL 0,84 0,00 % 32.491.221,16 18:10
IHYAY IHLAS YAYIN HOLDING 0,68 1,49 % 5.636.533,22 18:10
IMASM IMAS MAKINA 77,95 6,93 % 51.120.146,20 18:10
INDES INDEKS BILGISAYAR 10,83 1,12 % 96.457.307,04 18:10
INFO INFO YATIRIM 7,05 -9,96 % 66.249.646,54 18:10
INTEM INTEMA 80,40 -1,47 % 6.075.085,05 18:10
INVEO INVEO YATIRIM HOLDING 19,84 0,20 % 81.132.791,83 18:10
INVES INVESTCO HOLDING 43,80 2,62 % 8.303.674,48 18:10
IPEKE IPEK DOGAL ENERJI 21,54 1,99 % 279.042.952,02 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 49,50 0,00 % 1.679.185,60 18:10
ISBTR IS BANKASI (B) 43.500,00 1,16 % 519.500,00 18:10
ISCTR IS BANKASI (C) 8,29 0,61 % 2.111.590.902,53 18:10
ISDMR ISKENDERUN DEMIR CELIK 25,82 -0,84 % 42.171.516,30 18:10
ISFIN IS FIN.KIR. 7,42 -3,64 % 22.795.060,54 18:10
ISGSY IS GIRISIM 11,74 9,82 % 57.470.008,89 18:10
ISGYO IS GMYO 5,87 -0,17 % 116.380.972,81 18:10
ISKPL ISIK PLASTIK 6,08 5,92 % 119.741.658,70 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,08 -2,02 % 42.210.825,42 18:10
ISSEN ISBIR SENTETIK DOKUMA 44,24 0,55 % 18.400.823,62 18:10
ISYAT IS YAT. ORT. 4,26 -0,23 % 18.589.555,58 18:10
ITTFH ITTIFAK HOLDING 1,93 -1,03 % 20.420.702,01 18:10
IZFAS IZMIR FIRCA 4,71 -5,23 % 11.114.125,91 18:10
IZINV IZ YATIRIM HOLDING 16,47 -0,90 % 4.269.979,39 18:10
IZMDC IZMIR DEMIR CELIK 3,29 -0,90 % 82.411.091,66 18:10
JANTS JANTSA JANT SANAYI 88,75 -1,44 % 502.182.517,10 18:10
KAPLM KAPLAMIN 70,10 0,94 % 8.164.617,00 18:10
KAREL KAREL ELEKTRONIK 18,34 -1,77 % 33.746.615,68 18:10
KARSN KARSAN OTOMOTIV 8,65 -2,04 % 344.504.323,43 18:10
KARTN KARTONSAN 77,80 -0,32 % 80.082.504,15 18:10
KARYE KARTAL YEN. ENERJI 21,22 1,14 % 52.454.112,60 18:10
KATMR KATMERCILER EKIPMAN 1,69 0,00 % 88.527.070,01 18:10
KCAER KOCAER CELIK 33,58 0,84 % 189.439.749,28 18:10
KCHOL KOC HOLDING 52,20 -0,76 % 812.479.509,50 18:10
KENT KENT GIDA 163,00 0,06 % 1.336.885,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0,50 0,00 % 869.011,51 18:10
KERVT KEREVITAS GIDA 10,32 -4,00 % 111.902.608,35 18:10
KFEIN KAFEIN YAZILIM 23,70 4,50 % 38.599.347,50 18:10
KGYO KORAY GMYO 19,10 0,53 % 107.348.606,36 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,48 -10,00 % 927.190,80 18:10
KLGYO KILER GMYO 1,59 0,00 % 127.538.707,54 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,64 0,66 % 108.991.414,42 18:10
KLMSN KLIMASAN KLIMA 13,70 -1,72 % 45.999.995,62 18:10
KLNMA T. KALKINMA BANK. 18,09 1,63 % 1.109.985,07 18:10
KLRHO KILER HOLDING 27,50 0,44 % 143.558.306,08 18:10
KLSYN KOLEKSIYON MOBILYA 3,52 -2,76 % 24.068.055,93 18:10
KMPUR KIMTEKS POLIURETAN 78,75 3,75 % 108.661.637,95 18:10
KNFRT KONFRUT GIDA 13,81 -0,65 % 26.097.237,74 18:10
KONKA KONYA KAGIT 36,30 -3,04 % 74.389.915,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 90,75 10,00 % 864.909.075,40 18:10
KONYA KONYA CIMENTO 1.617,30 6,21 % 161.990.571,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,85 -3,29 % 163.461.155,70 18:10
KOZAA KOZA MADENCILIK 29,96 2,39 % 773.946.191,24 18:10
KOZAL KOZA ALTIN 194,60 -0,05 % 1.362.889.146,90 18:10
KRDMA KARDEMIR (A) 10,20 0,10 % 34.273.492,04 18:10
KRDMB KARDEMIR (B) 10,20 0,10 % 9.893.873,07 18:10
KRDMD KARDEMIR (D) 12,75 -1,16 % 1.228.963.467,01 18:10
KRGYO KORFEZ GMYO 6,67 1,68 % 8.012.546,25 18:10
KRONT KRON TELEKOMUNIKASYON 57,85 9,98 % 48.513.419,35 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 0,52 % 114.951.443,67 18:10
KRSTL KRISTAL KOLA 6,25 6,11 % 80.599.666,62 18:10
KRTEK KARSU TEKSTIL 24,12 -0,41 % 26.921.303,34 18:10
KRVGD KERVAN GIDA 12,32 -1,68 % 23.830.263,75 18:10
KSTUR KUSTUR KUSADASI TURIZM 220,00 -0,45 % 551.760,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 39,90 -6,29 % 183.268.134,44 18:10
KUTPO KUTAHYA PORSELEN 44,98 -2,72 % 37.168.756,80 18:10
KUVVA KUVVA GIDA 43,00 1,18 % 2.544.945,38 18:10
KUYAS KUYAS YATIRIM 9,79 -9,94 % 64.178.393,64 18:10
KZBGY KIZILBUK GYO 20,38 -3,87 % 332.432.981,10 18:10
LIDER LDR TURIZM 37,02 1,70 % 36.084.167,56 18:10
LIDFA LIDER FAKTORING 4,30 0,23 % 15.298.295,70 18:10
LINK LINK BILGISAYAR 36,80 1,94 % 21.943.367,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,20 7,18 % 30.194.512,19 18:10
LOGO LOGO YAZILIM 46,52 -2,15 % 63.424.182,34 18:10
LUKSK LUKS KADIFE 69,90 5,11 % 28.849.826,80 18:10
MAALT MARMARIS ALTINYUNUS 269,00 0,41 % 25.184.843,80 18:10
MAGEN MARGUN ENERJI 16,10 3,07 % 65.888.634,21 18:10
MAKIM MAKIM MAKINE 18,19 -0,33 % 55.623.914,24 18:10
MAKTK MAKINA TAKIM 4,19 -0,24 % 17.487.710,83 18:10
MANAS MANAS ENERJI YONETIMI 24,12 3,61 % 79.093.963,34 18:10
MARKA MARKA YATIRIM HOLDING 2,87 -0,35 % 605.001,91 18:10
MARTI MARTI OTEL 4,06 -9,78 % 106.981.573,23 18:10
MAVI MAVI GIYIM 78,20 -2,25 % 105.007.774,55 18:10
MEDTR MEDITERA TIBBI MALZEME 28,04 1,74 % 39.375.912,64 18:10
MEGAP MEGA POLIETILEN 5,35 9,86 % 114.231.653,16 18:10
MEPET METRO PETROL VE TESISLERI 4,53 5,35 % 36.497.404,41 18:10
MERCN MERCAN KIMYA 24,28 0,33 % 25.237.226,28 18:10
MERIT MERIT TURIZM 29,92 2,05 % 24.264.191,74 18:10
MERKO MERKO GIDA 6,04 -2,27 % 27.246.459,47 18:10
METRO METRO HOLDING 1,34 0,00 % 41.924.694,45 18:10
METUR METEMTUR YATIRIM 4,02 -1,95 % 8.507.711,77 18:10
MGROS MIGROS TICARET 107,00 -2,99 % 194.944.700,90 18:10
MIATK MIA TEKNOLOJI 52,85 -0,66 % 63.043.574,35 18:10
MIPAZ MILPA 6,97 1,01 % 26.891.404,45 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,71 3,52 % 636.812,44 18:10
MNDRS MENDERES TEKSTIL 7,39 1,93 % 39.363.069,31 18:10
MOBTL MOBILTEL ILETISIM 2,64 -8,01 % 241.010.198,38 18:10
MPARK MLP SAGLIK 53,30 -0,19 % 52.712.642,60 18:10
MRGYO MARTI GMYO 2,73 1,49 % 21.431.210,39 18:10
MRSHL MARSHALL 239,40 -5,00 % 17.306.701,10 18:10
MSGYO MISTRAL GMYO 4,94 4,22 % 25.170.632,49 18:10
MTRKS MATRIKS BILGI DAGITIM 32,98 -0,36 % 17.909.633,74 18:10
MTRYO METRO YAT. ORT. 2,09 0,00 % 704.462,36 18:10
MZHLD MAZHAR ZORLU HOLDING 70,55 0,50 % 11.014.968,90 18:10
NATEN NATUREL ENERJI 91,55 -1,66 % 62.022.999,60 18:10
NETAS NETAS TELEKOM. 28,30 2,02 % 94.724.786,76 18:10
NIBAS NIGBAS NIGDE BETON 9,46 1,39 % 12.337.238,96 18:10
NTGAZ NATURELGAZ 26,88 9,98 % 160.262.729,44 18:10
NTHOL NET HOLDING 11,33 -3,08 % 38.837.383,93 18:10
NUGYO NUROL GMYO 5,15 0,98 % 68.114.937,82 18:10
NUHCM NUH CIMENTO 74,45 -4,98 % 10.792.095,60 18:10
OBASE OBASE BILGISAYAR 19,42 9,97 % 152.469.928,65 18:10
ODAS ODAS ELEKTRIK 7,83 3,98 % 1.258.874.138,63 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 12,72 -2,45 % 14.828.381,34 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,96 0,14 % 47.253.512,40 18:10
ORGE ORGE ENERJI ELEKTRIK 17,05 4,03 % 53.632.936,95 18:10
ORMA ORMA ORMAN MAHSULLERI 37,90 -2,57 % 323.986,62 18:10
OSMEN OSMANLI MENKUL 36,76 2,17 % 1.977.502,12 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,25 2,27 % 34.988.676,30 18:10
OTKAR OTOKAR 544,50 -2,03 % 97.058.228,50 18:10
OTTO OTTO HOLDING 32,38 1,19 % 294.145,08 18:10
OYAKC OYAK CIMENTO 14,94 0,27 % 203.563.578,75 18:10
OYAYO OYAK YAT. ORT. 8,68 0,81 % 2.590.834,07 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,83 4,93 % 83.810.302,32 18:10
OYYAT OYAK YATIRIM MENKUL 34,02 0,29 % 26.494.188,24 18:10
OZGYO OZDERICI GMYO 3,49 -1,13 % 57.307.138,03 18:10
OZKGY OZAK GMYO 9,36 2,07 % 36.240.229,80 18:10
OZRDN OZERDEN PLASTIK 18,80 2,29 % 5.006.184,22 18:10
PAGYO PANORA GMYO 19,00 -1,96 % 1.088.011,15 18:10
PAMEL PAMEL ELEKTRIK 129,00 0,08 % 14.187.527,50 18:10
PAPIL PAPILON SAVUNMA 16,48 6,12 % 77.027.506,31 18:10
PARSN PARSAN 55,75 4,89 % 112.780.759,35 18:10
PCILT PC ILETISIM MEDYA 16,96 -1,80 % 12.726.910,29 18:10
PEGYO PERA GMYO 2,48 7,83 % 26.536.348,01 18:10
PEKGY PEKER GMYO 2,33 -0,43 % 166.738.565,75 18:10
PENGD PENGUEN GIDA 7,43 -1,98 % 84.270.456,06 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 397,20 1,04 % 10.301.965,10 18:10
PETKM PETKIM 14,55 -0,07 % 2.937.003.005,18 18:10
PETUN PINAR ET VE UN 43,04 -2,36 % 28.688.567,20 18:10
PGSUS PEGASUS 263,50 -2,26 % 528.069.287,40 18:10
PINSU PINAR SU 5,55 9,90 % 21.032.090,46 18:10
PKART PLASTIKKART 22,62 -1,22 % 8.003.506,68 18:10
PKENT PETROKENT TURIZM 135,20 -0,29 % 23.685.850,30 18:10
PNLSN PANELSAN CATI CEPHE 16,62 -1,48 % 13.765.676,85 18:10
PNSUT PINAR SUT 49,68 1,35 % 37.793.126,04 18:10
POLHO POLISAN HOLDING 8,65 -1,59 % 213.533.138,85 18:10
POLTK POLITEKNIK METAL 698,80 -2,27 % 20.659.735,30 18:10
PRDGS PARDUS GIRISIM 4,28 -2,06 % 30.944.706,77 18:10
PRKAB TURK PRYSMIAN KABLO 24,42 -0,49 % 41.659.730,06 18:10
PRKME PARK ELEK.MADENCILIK 14,17 9,93 % 117.477.572,86 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,69 -2,09 % 1.046.099,07 18:10
PSDTC PERGAMON DIS TICARET 27,58 -0,43 % 8.606.104,54 18:10
PSGYO PASIFIK GMYO 6,31 6,95 % 182.772.887,19 18:10
QNBFB QNB FINANSBANK 39,20 0,36 % 226.367,94 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 76,95 -0,84 % 279.137,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 37,78 -3,47 % 33.599.114,90 18:10
RALYH RAL YATIRIM HOLDING 20,92 0,38 % 14.187.310,10 18:10
RAYSG RAY SIGORTA 14,26 1,13 % 1.842.453,71 18:10
RHEAG RHEA GIRISIM 2,14 -1,38 % 1.483.456,60 18:10
RNPOL RAINBOW POLIKARBONAT 14,85 1,02 % 37.974.628,14 18:10
RODRG RODRIGO TEKSTIL 33,50 -5,53 % 7.189.279,66 18:10
ROYAL ROYAL HALI 5,20 4,21 % 601.373,28 18:10
RTALB RTA LABORATUVARLARI 9,11 5,68 % 216.450.739,03 18:10
RUBNS RUBENIS TEKSTIL 24,80 -1,04 % 40.308.125,20 18:10
RYGYO REYSAS GMYO 5,62 -0,88 % 12.639.859,53 18:10
RYSAS REYSAS LOJISTIK 10,25 -1,91 % 14.190.682,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11,02 8,57 % 54.590.917,33 18:10
SAHOL SABANCI HOLDING 28,58 -1,45 % 1.544.276.320,10 18:10
SAMAT SARAY MATBAACILIK 9,41 0,97 % 15.197.715,77 18:10
SANEL SANEL MUHENDISLIK 10,40 3,79 % 3.640.296,31 18:10
SANFM SANIFOAM ENDUSTRI 12,77 0,39 % 14.049.045,31 18:10
SANKO SANKO PAZARLAMA 13,95 -1,20 % 7.291.874,94 18:10
SARKY SARKUYSAN 18,88 1,78 % 51.857.722,64 18:10
SASA SASA POLYESTER 85,10 -0,76 % 2.729.981.314,95 18:10
SAYAS SAY YENILENEBILIR ENERJI 20,20 -0,69 % 76.851.537,18 18:10
SEGYO SEKER GMYO 1,39 2,21 % 50.034.272,34 18:10
SEKFK SEKER FIN. KIR. 10,58 9,98 % 30.854.288,97 18:10
SEKUR SEKURO PLASTIK 21,28 5,45 % 21.219.877,96 18:10
SELEC SELCUK ECZA DEPOSU 23,94 -1,40 % 32.902.068,68 18:10
SELGD SELCUK GIDA 6,50 0,62 % 2.259.627,26 18:10
SELVA SELVA GIDA 9,22 -1,07 % 53.924.396,79 18:10
SEYKM SEYITLER KIMYA 7,85 4,95 % 89.257.137,70 18:10
SILVR SILVERLINE ENDUSTRI 27,28 3,33 % 17.353.641,54 18:10
SISE SISE CAM 29,42 -2,06 % 1.872.005.703,02 18:10
SKBNK SEKERBANK 1,74 1,75 % 343.077.680,12 18:10
SKTAS SOKTAS 3,34 1,52 % 34.276.072,02 18:10
SMART SMARTIKS YAZILIM 7,76 8,53 % 81.855.220,15 18:10
SMRTG SMART GUNES ENERJISI TEK. 81,10 3,58 % 151.811.683,80 18:10
SNGYO SINPAS GMYO 4,56 2,93 % 70.941.047,26 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,97 1,72 % 1.491.792,09 18:10
SNPAM SONMEZ PAMUKLU 14,21 0,00 % 687.138,76 18:10
SODSN SODAS SODYUM SANAYII 27,00 -1,17 % 420.180,40 18:10
SOKM SOK MARKETLER TICARET 21,58 -1,01 % 132.489.110,80 18:10
SONME SONMEZ FILAMENT 43,74 3,90 % 41.570.960,34 18:10
SRVGY SERVET GMYO 103,20 -0,67 % 9.391.614,10 18:10
SUMAS SUMAS SUNI TAHTA 77,00 -1,66 % 267.983,25 18:10
SUNTK SUN TEKSTIL 34,60 1,17 % 55.744.444,46 18:10
SUWEN SUWEN TEKSTIL 43,40 -0,78 % 28.654.854,44 18:10
TATGD TAT GIDA 26,88 -2,54 % 23.931.903,68 18:10
TAVHL TAV HAVALIMANLARI 69,55 -2,18 % 377.909.226,05 18:10
TBORG T.TUBORG 23,76 1,11 % 992.062,20 18:10
TCELL TURKCELL 25,14 7,62 % 2.211.462.784,72 18:10
TDGYO TREND GMYO 8,63 1,05 % 6.487.114,15 18:10
TEKTU TEK-ART TURIZM 2,28 -1,72 % 39.756.058,09 18:10
TETMT TETAMAT GIDA 224,50 1,13 % 4.898.373,80 18:10
TEZOL EUROPAP TEZOL KAGIT 15,02 -0,66 % 56.604.988,08 18:10
TGSAS TGS DIS TICARET 16,60 1,28 % 18.136.648,91 18:10
THYAO TURK HAVA YOLLARI 84,50 -1,92 % 5.179.671.937,80 18:10
TIRE MONDI TURKEY 21,04 -1,41 % 36.219.521,64 18:10
TKFEN TEKFEN HOLDING 34,02 1,07 % 848.130.927,62 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15,52 -0,32 % 170.163.078,96 18:10
TLMAN TRABZON LIMAN 44,44 -3,89 % 38.118.229,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,40 0,57 % 11.495.106,09 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 62,20 -2,81 % 124.501.062,35 18:10
TOASO TOFAS OTO. FAB. 94,55 -1,25 % 644.675.628,50 18:10
TRCAS TURCAS PETROL 18,83 -1,47 % 279.177.791,90 18:10
TRGYO TORUNLAR GMYO 9,40 -2,89 % 41.469.535,81 18:10
TRILC TURK ILAC SERUM 11,04 -0,09 % 70.786.524,63 18:10
TSGYO TSKB GMYO 4,27 0,47 % 15.775.690,59 18:10
TSKB T.S.K.B. 2,42 1,68 % 267.693.481,65 18:10
TSPOR TRABZONSPOR SPORTIF 4,40 -1,35 % 201.641.250,58 18:10
TTKOM TURK TELEKOM 12,21 3,30 % 1.589.295.836,44 18:10
TTRAK TURK TRAKTOR 318,90 -3,22 % 147.955.285,50 18:10
TUCLK TUGCELIK 18,69 6,68 % 79.303.019,53 18:10
TUKAS TUKAS 17,30 0,00 % 292.812.768,84 18:10
TUPRS TUPRAS 343,50 -0,43 % 1.118.488.105,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,63 1,61 % 32.466.611,53 18:10
TURGG TURKER PROJE GAYRIMENKUL 198,50 -1,39 % 5.382.488,30 18:10
TURSG TURKIYE SIGORTA 7,15 0,42 % 66.040.284,50 18:10
UFUK UFUK YATIRIM 57,00 3,26 % 2.373.090,10 18:10
ULAS ULASLAR TURIZM YAT. 5,91 8,04 % 4.098.915,08 18:10
ULKER ULKER BISKUVI 21,62 0,56 % 252.544.886,40 18:10
ULUFA ULUSAL FAKTORING 3,84 -3,27 % 21.370.884,91 18:10
ULUSE ULUSOY ELEKTRIK 135,10 2,43 % 4.373.022,20 18:10
ULUUN ULUSOY UN SANAYI 31,54 -0,19 % 742.437.997,54 18:10
UMPAS UMPAS HOLDING 1,29 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,40 -1,73 % 16.114.740,50 18:10
USAK USAK SERAMIK 3,40 -2,58 % 43.027.773,52 18:10
UZERB UZERTAS BOYA 41,90 1,90 % 284.378,10 18:10
VAKBN VAKIFLAR BANKASI 7,36 2,22 % 735.193.740,25 18:10
VAKFN VAKIF FIN. KIR. 3,50 1,74 % 68.693.723,60 18:10
VAKKO VAKKO TEKSTIL 26,72 0,60 % 11.085.785,34 18:10
VANGD VANET GIDA 4,30 6,17 % 7.429.107,37 18:10
VBTYZ VBT YAZILIM 29,76 -0,87 % 24.680.781,08 18:10
VERTU VERUSATURK GIRISIM 30,22 3,07 % 97.523.474,06 18:10
VERUS VERUSA HOLDING 70,75 0,43 % 27.933.252,90 18:10
VESBE VESTEL BEYAZ ESYA 9,53 0,42 % 250.981.973,33 18:10
VESTL VESTEL 41,40 -3,18 % 661.891.594,20 18:10
VKFYO VAKIF YAT. ORT. 5,98 -1,16 % 4.284.869,59 18:10
VKGYO VAKIF GMYO 3,44 3,93 % 95.904.621,57 18:10
VKING VIKING KAGIT 6,31 -1,10 % 1.035.447,82 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 35,24 2,14 % 69.399.202,78 18:10
YATAS YATAS 19,26 -1,98 % 36.109.183,08 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,78 9,89 % 67.108.979,57 18:10
YBTAS YIBITAS INSAAT MALZEME 35.500,00 1,43 % 353.500,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 35,70 4,20 % 357.402.266,76 18:10
YESIL YESIL YATIRIM HOLDING 1,64 0,00 % 11.667.807,87 18:10
YGGYO YENI GIMAT GMYO 22,42 2,47 % 3.108.965,70 18:10
YGYO YESIL GMYO 0,96 -2,04 % 11.966.170,19 18:10
YKBNK YAPI VE KREDI BANK. 8,31 3,23 % 2.940.003.721,06 18:10
YKSLN YUKSELEN CELIK 9,65 -1,23 % 19.252.892,30 18:10
YONGA YONGA MOBILYA 31,30 -0,70 % 310.124,64 18:10
YUNSA YUNSA 60,50 1,42 % 43.015.791,45 18:10
YYAPI YESIL YAPI 1,15 -0,86 % 10.418.796,12 18:10
YYLGD YAYLA GIDA 24,62 -2,76 % 127.582.102,64 18:10
ZEDUR ZEDUR ENERJI 22,62 -1,65 % 1.812.163,12 18:10
ZOREN ZORLU ENERJI 4,30 0,70 % 145.818.849,70 18:10
ZRGYO ZIRAAT GMYO 4,08 -0,24 % 15.587.867,95 18:10

UYGULAMALAR

HESABIM